為替の実質実効レートは国際決済銀行（BIS）のホームページで確認できます。
http://www.bis.org/statistics/eer/index.htm
以下は上記サイトのデータを基に掲載しています。
これを見ると、戦後の日本円がいかに過小評価されていたか分かります。
また、現在の１ドル７６円という水準は歴史的に見ると、極端に円高であるとは言い切れないことも分かります。
＜実質実効レート １９６４年～２０１１年＞
月・年
|
日本
|
アメリカ
|
Jan-64
|
49.63
|
139.31
|
Feb-64
|
49.27
|
138.86
|
Mar-64
|
49.4
|
138.47
|
Apr-64
|
49.9
|
137.68
|
May-64
|
52.58
|
141.66
|
Jun-64
|
52.47
|
142.34
|
Jul-64
|
52.26
|
142.76
|
Aug-64
|
52.77
|
141.67
|
Sep-64
|
53.28
|
140.93
|
Oct-64
|
53.92
|
139.92
|
Nov-64
|
53.33
|
140.49
|
Dec-64
|
53.57
|
140.06
|
Jan-65
|
54.74
|
138.69
|
Feb-65
|
54.37
|
138.67
|
Mar-65
|
54.45
|
139.08
|
Apr-65
|
55.12
|
138.17
|
May-65
|
54.64
|
138.18
|
Jun-65
|
54.63
|
138.57
|
Jul-65
|
53.97
|
138.95
|
Aug-65
|
54.37
|
138.26
|
Sep-65
|
54.86
|
137.82
|
Oct-65
|
55.51
|
137.5
|
Nov-65
|
55.11
|
137.38
|
Dec-65
|
55.35
|
137.16
|
Jan-66
|
55.76
|
136.31
|
Feb-66
|
55.77
|
136.77
|
Mar-66
|
55.74
|
136.8
|
Apr-66
|
55.94
|
136.63
|
May-66
|
55.49
|
136.52
|
Jun-66
|
55.2
|
136.4
|
Jul-66
|
55.38
|
136.43
|
Aug-66
|
54.68
|
137.27
|
Sep-66
|
55.17
|
136.57
|
Oct-66
|
55.18
|
136.99
|
Nov-66
|
54.9
|
137.21
|
Dec-66
|
55.2
|
136.81
|
Jan-67
|
55.81
|
135.89
|
Feb-67
|
55.78
|
135.47
|
Mar-67
|
55.83
|
135.45
|
Apr-67
|
55.81
|
135.25
|
May-67
|
55.32
|
135.52
|
Jun-67
|
54.72
|
135.87
|
Jul-67
|
54.54
|
135.87
|
Aug-67
|
54.73
|
135.46
|
Sep-67
|
55.3
|
135.01
|
Oct-67
|
56.43
|
134.99
|
Nov-67
|
56.24
|
135.7
|
Dec-67
|
57.15
|
136.83
|
Jan-68
|
57.26
|
137.02
|
Feb-68
|
57.46
|
137.22
|
Mar-68
|
57.34
|
137.31
|
Apr-68
|
57.15
|
136.96
|
May-68
|
57.12
|
137.37
|
Jun-68
|
56.4
|
137.84
|
Jul-68
|
56.36
|
137.9
|
Aug-68
|
56.79
|
137.54
|
Sep-68
|
58.14
|
137.07
|
Oct-68
|
58
|
137.5
|
Nov-68
|
58
|
137.25
|
Dec-68
|
57.68
|
137.77
|
Jan-69
|
57.48
|
137.67
|
Feb-69
|
57.28
|
138.23
|
Mar-69
|
57.73
|
138.73
|
Apr-69
|
57.89
|
138.57
|
May-69
|
57.82
|
138.99
|
Jun-69
|
57.73
|
139.37
|
Jul-69
|
58.06
|
139.36
|
Aug-69
|
58.46
|
139.35
|
Sep-69
|
58.94
|
139.12
|
Oct-69
|
58.16
|
138.21
|
Nov-69
|
58.16
|
139.29
|
Dec-69
|
58.34
|
139.22
|
Jan-70
|
59.33
|
137.98
|
Feb-70
|
59.18
|
138.16
|
Mar-70
|
59.46
|
138.18
|
Apr-70
|
59.54
|
138.44
|
May-70
|
59.1
|
138.84
|
Jun-70
|
58.89
|
138.43
|
Jul-70
|
58.51
|
138.39
|
Aug-70
|
58.29
|
137.65
|
Sep-70
|
58.83
|
137.24
|
Oct-70
|
59.53
|
137.35
|
Nov-70
|
59.3
|
137.73
|
Dec-70
|
59.68
|
138.02
|
Jan-71
|
59.63
|
136.43
|
Feb-71
|
59.51
|
136.18
|
Mar-71
|
59.31
|
136.16
|
Apr-71
|
59.99
|
135.49
|
May-71
|
59.66
|
135.31
|
Jun-71
|
59.75
|
136.07
|
Jul-71
|
59.78
|
136.5
|
Aug-71
|
59.53
|
135.18
|
Sep-71
|
63.64
|
131.95
|
Oct-71
|
64.79
|
130.63
|
Nov-71
|
64.48
|
130.38
|
Dec-71
|
65.28
|
128.76
|
Jan-72
|
66.43
|
126.86
|
Feb-72
|
67.58
|
125.43
|
Mar-72
|
68.29
|
124.47
|
Apr-72
|
68.89
|
124.14
|
May-72
|
68.42
|
124.03
|
Jun-72
|
68.51
|
123.59
|
Jul-72
|
68.85
|
123.65
|
Aug-72
|
68.93
|
122.79
|
Sep-72
|
69.09
|
122.57
|
Oct-72
|
69.52
|
123.23
|
Nov-72
|
69.51
|
123.63
|
Dec-72
|
69.52
|
123.46
|
Jan-73
|
69.74
|
122.89
|
Feb-73
|
73.53
|
117.93
|
Mar-73
|
78.2
|
114.07
|
Apr-73
|
78.01
|
114.08
|
May-73
|
78.53
|
113.01
|
Jun-73
|
76.66
|
111.02
|
Jul-73
|
75.29
|
108.15
|
Aug-73
|
75.48
|
110.34
|
Sep-73
|
76.96
|
109.11
|
Oct-73
|
75.73
|
108.38
|
Nov-73
|
73.72
|
110.86
|
Dec-73
|
75.66
|
111.12
|
Jan-74
|
74.02
|
112.74
|
Feb-74
|
75.76
|
109.25
|
Mar-74
|
76.57
|
107.46
|
Apr-74
|
78.73
|
105.11
|
May-74
|
77.4
|
104.86
|
Jun-74
|
76.64
|
106.14
|
Jul-74
|
75.2
|
106.48
|
Aug-74
|
72.68
|
108.34
|
Sep-74
|
73.77
|
108.62
|
Oct-74
|
74.53
|
107.68
|
Nov-74
|
73.6
|
106.76
|
Dec-74
|
73.68
|
107.01
|
Jan-75
|
73.39
|
105.59
|
Feb-75
|
74.27
|
104.45
|
Mar-75
|
75.27
|
103.43
|
Apr-75
|
75.29
|
103.78
|
May-75
|
74.93
|
103.34
|
Jun-75
|
73.78
|
103.43
|
Jul-75
|
74.17
|
106.03
|
Aug-75
|
74.27
|
107.4
|
Sep-75
|
75.39
|
107.46
|
Oct-75
|
75.14
|
107.02
|
Nov-75
|
74.39
|
107.17
|
Dec-75
|
73.72
|
107.96
|
Jan-76
|
74.65
|
106.61
|
Feb-76
|
75.64
|
105.76
|
Mar-76
|
76.14
|
105.79
|
Apr-76
|
78.07
|
105.24
|
May-76
|
78.08
|
105.45
|
Jun-76
|
78.04
|
105.82
|
Jul-76
|
79.42
|
105.4
|
Aug-76
|
79.3
|
105.37
|
Sep-76
|
81.89
|
107.19
|
Oct-76
|
80.75
|
106.98
|
Nov-76
|
79.4
|
108.32
|
Dec-76
|
79.99
|
106.85
|
Jan-77
|
80.85
|
105.82
|
Feb-77
|
82.19
|
106.46
|
Mar-77
|
83.44
|
106.27
|
Apr-77
|
85.69
|
105.44
|
May-77
|
85.13
|
105.25
|
Jun-77
|
85.4
|
105.15
|
Jul-77
|
86.83
|
104.01
|
Aug-77
|
85.93
|
104.25
|
Sep-77
|
87.12
|
103.87
|
Oct-77
|
90.95
|
102.49
|
Nov-77
|
93.06
|
101.66
|
Dec-77
|
92.75
|
100.15
|
Jan-78
|
91.57
|
99.2
|
Feb-78
|
91.45
|
98.88
|
Mar-78
|
94.87
|
97.97
|
Apr-78
|
99.44
|
97.39
|
May-78
|
98.05
|
98.44
|
Jun-78
|
101.67
|
97.42
|
Jul-78
|
107.35
|
94.95
|
Aug-78
|
112.56
|
93.03
|
Sep-78
|
111.4
|
93.39
|
Oct-78
|
112.68
|
91.66
|
Nov-78
|
108.11
|
93.67
|
Dec-78
|
104.68
|
94.28
|
Jan-79
|
102.65
|
94.14
|
Feb-79
|
99.85
|
95.08
|
Mar-79
|
96.8
|
95.43
|
Apr-79
|
92.87
|
96.39
|
May-79
|
92.09
|
97.32
|
Jun-79
|
90.68
|
97.72
|
Jul-79
|
90.2
|
96.16
|
Aug-79
|
88.04
|
97.08
|
Sep-79
|
85.98
|
96.99
|
Oct-79
|
83.56
|
98.04
|
Nov-79
|
77.69
|
100.03
|
Dec-79
|
78.23
|
98.82
|
Jan-80
|
78.7
|
98.24
|
Feb-80
|
76.61
|
99.27
|
Mar-80
|
76.21
|
102.38
|
Apr-80
|
76.77
|
102.91
|
May-80
|
82.52
|
99.12
|
Jun-80
|
85.31
|
97.41
|
Jul-80
|
83.51
|
96.68
|
Aug-80
|
82.17
|
97.84
|
Sep-80
|
86.28
|
96.55
|
Oct-80
|
88.63
|
96.88
|
Nov-80
|
88
|
98.93
|
Dec-80
|
89.13
|
100.01
|
Jan-81
|
92.76
|
98.82
|
Feb-81
|
92.29
|
101.63
|
Mar-81
|
90.43
|
101.76
|
Apr-81
|
88.73
|
103.11
|
May-81
|
88.3
|
105.99
|
Jun-81
|
87.5
|
107.79
|
Jul-81
|
84.24
|
110.58
|
Aug-81
|
83.81
|
112.57
|
Sep-81
|
84.51
|
110.08
|
Oct-81
|
82.77
|
108.88
|
Nov-81
|
84.88
|
106.99
|
Dec-81
|
86.81
|
106.82
|
Jan-82
|
84.58
|
107.68
|
Feb-82
|
81.65
|
111.58
|
Mar-82
|
80.44
|
114.94
|
Apr-82
|
80.26
|
115.53
|
May-82
|
81.42
|
113.59
|
Jun-82
|
77.79
|
118.98
|
Jul-82
|
76.51
|
120.36
|
Aug-82
|
76.11
|
123.47
|
Sep-82
|
76.26
|
124.22
|
Oct-82
|
74.46
|
123.69
|
Nov-82
|
76
|
123.15
|
Dec-82
|
81.68
|
118.7
|
Jan-83
|
84.42
|
117.86
|
Feb-83
|
83.19
|
118.7
|
Mar-83
|
83.42
|
118.75
|
Apr-83
|
83.82
|
119.61
|
May-83
|
85.46
|
119.65
|
Jun-83
|
84
|
121.67
|
Jul-83
|
83.58
|
122.47
|
Aug-83
|
82.86
|
124.35
|
Sep-83
|
84.19
|
124.33
|
Oct-83
|
87.38
|
122.03
|
Nov-83
|
86.68
|
123.21
|
Dec-83
|
87.44
|
124.48
|
Jan-84
|
88.18
|
125.21
|
Feb-84
|
87.24
|
123.69
|
Mar-84
|
89.2
|
121.39
|
Apr-84
|
89.7
|
122.23
|
May-84
|
89.08
|
124.69
|
Jun-84
|
87.3
|
125.43
|
Jul-84
|
85.35
|
128.98
|
Aug-84
|
84.8
|
129.44
|
Sep-84
|
86.14
|
131.76
|
Oct-84
|
86.48
|
132.6
|
Nov-84
|
86.49
|
130.89
|
Dec-84
|
86.12
|
132.93
|
Jan-85
|
84.83
|
134.28
|
Feb-85
|
83.42
|
137.63
|
Mar-85
|
84.44
|
138.34
|
Apr-85
|
84.79
|
133.96
|
May-85
|
84.95
|
134.83
|
Jun-85
|
85.25
|
133.79
|
Jul-85
|
86.3
|
130.54
|
Aug-85
|
86.77
|
130.33
|
Sep-85
|
87.43
|
131.37
|
Oct-85
|
94.64
|
125.61
|
Nov-85
|
98.04
|
124.08
|
Dec-85
|
97.89
|
123.6
|
Jan-86
|
98.41
|
122.5
|
Feb-86
|
105.1
|
118.45
|
Mar-86
|
107.66
|
116.01
|
Apr-86
|
110.05
|
114.85
|
May-86
|
114.82
|
112.98
|
Jun-86
|
113.59
|
114.16
|
Jul-86
|
118.77
|
111.77
|
Aug-86
|
120.62
|
110.41
|
Sep-86
|
119.66
|
110.44
|
Oct-86
|
118.06
|
110.41
|
Nov-86
|
112.97
|
111.93
|
Dec-86
|
112.26
|
111.11
|
Jan-87
|
114.13
|
107.69
|
Feb-87
|
113.85
|
106.6
|
Mar-87
|
115.02
|
105.93
|
Apr-87
|
121.27
|
103.51
|
May-87
|
122.21
|
102.59
|
Jun-87
|
118.48
|
103.84
|
Jul-87
|
113.6
|
105
|
Aug-87
|
115.26
|
104.68
|
Sep-87
|
118.15
|
102.9
|
Oct-87
|
117.5
|
102.5
|
Nov-87
|
120.86
|
99.01
|
Dec-87
|
125.31
|
96.58
|
Jan-88
|
125.72
|
96.23
|
Feb-88
|
124.13
|
96.59
|
Mar-88
|
125
|
95.1
|
Apr-88
|
126.69
|
94.11
|
May-88
|
126.88
|
94.16
|
Jun-88
|
124.92
|
95.5
|
Jul-88
|
120.91
|
98.06
|
Aug-88
|
121.17
|
99.05
|
Sep-88
|
120.75
|
99.43
|
Oct-88
|
124.67
|
97.02
|
Nov-88
|
127.28
|
94.54
|
Dec-88
|
125.88
|
94.09
|
Jan-89
|
122.9
|
95.81
|
Feb-89
|
121.95
|
96.29
|
Mar-89
|
119.95
|
97.38
|
Apr-89
|
119.59
|
97.37
|
May-89
|
115.68
|
99.65
|
Jun-89
|
111.6
|
101.48
|
Jul-89
|
112.23
|
99.38
|
Aug-89
|
111.71
|
99.75
|
Sep-89
|
109.68
|
100.73
|
Oct-89
|
110.95
|
98.89
|
Nov-89
|
108.05
|
99.19
|
Dec-89
|
106.34
|
97.72
|
Jan-90
|
103.89
|
97.27
|
Feb-90
|
102.84
|
97.47
|
Mar-90
|
98.4
|
99.18
|
Apr-90
|
95.07
|
98.97
|
May-90
|
97.68
|
97.63
|
Jun-90
|
97.06
|
98.29
|
Jul-90
|
98.5
|
96.39
|
Aug-90
|
97.61
|
94.9
|
Sep-90
|
103.64
|
93.8
|
Oct-90
|
110.33
|
91.46
|
Nov-90
|
109.99
|
90.88
|
Dec-90
|
106.39
|
91.78
|
Jan-91
|
106.6
|
91.34
|
Feb-91
|
107.62
|
90
|
Mar-91
|
105.69
|
93.39
|
Apr-91
|
107.94
|
94.59
|
May-91
|
107.49
|
94.82
|
Jun-91
|
107.03
|
96.36
|
Jul-91
|
108.14
|
96.06
|
Aug-91
|
107.89
|
95.09
|
Sep-91
|
108.44
|
94.02
|
Oct-91
|
112.49
|
92.85
|
Nov-91
|
111.7
|
91.37
|
Dec-91
|
111.19
|
90.56
|
Jan-92
|
113.47
|
90.12
|
Feb-92
|
111.75
|
91.71
|
Mar-92
|
108.54
|
93.72
|
Apr-92
|
108.45
|
93.07
|
May-92
|
109.76
|
92.07
|
Jun-92
|
111.52
|
90.75
|
Jul-92
|
109.67
|
89.25
|
Aug-92
|
108.64
|
88.88
|
Sep-92
|
112.4
|
89.01
|
Oct-92
|
115.8
|
90.92
|
Nov-92
|
116.03
|
93.99
|
Dec-92
|
116.18
|
94.08
|
Jan-93
|
115.57
|
95.24
|
Feb-93
|
120.43
|
95.11
|
Mar-93
|
124.35
|
94.3
|
Apr-93
|
128.42
|
92.37
|
May-93
|
130.52
|
92.18
|
Jun-93
|
135.15
|
92.44
|
Jul-93
|
137.1
|
93.55
|
Aug-93
|
142.47
|
93.39
|
Sep-93
|
138.58
|
92.92
|
Oct-93
|
136.36
|
93.81
|
Nov-93
|
135.73
|
94.81
|
Dec-93
|
133
|
95.14
|
Jan-94
|
131.21
|
95.41
|
Feb-94
|
136.53
|
94.82
|
Mar-94
|
137.64
|
95.04
|
Apr-94
|
139.84
|
94.95
|
May-94
|
138.29
|
94.22
|
Jun-94
|
138.15
|
94.02
|
Jul-94
|
141.39
|
92.49
|
Aug-94
|
139.11
|
92.53
|
Sep-94
|
140
|
91.65
|
Oct-94
|
140.14
|
90.9
|
Nov-94
|
140.82
|
91.4
|
Dec-94
|
138.5
|
94.04
|
Jan-95
|
138.15
|
96.8
|
Feb-95
|
138.78
|
95.84
|
Mar-95
|
147.8
|
94.18
|
Apr-95
|
157.62
|
89.99
|
May-95
|
155.84
|
89.57
|
Jun-95
|
155.93
|
89.76
|
Jul-95
|
150.03
|
89.76
|
Aug-95
|
139.75
|
92.41
|
Sep-95
|
132.58
|
93.82
|
Oct-95
|
130.39
|
93.81
|
Nov-95
|
128.83
|
95.09
|
Dec-95
|
129.44
|
95.34
|
Jan-96
|
124.67
|
96.36
|
Feb-96
|
123.84
|
96.38
|
Mar-96
|
123.39
|
96.42
|
Apr-96
|
122.33
|
96.37
|
May-96
|
123.81
|
96.45
|
Jun-96
|
120.54
|
96.85
|
Jul-96
|
119.68
|
96.85
|
Aug-96
|
120.2
|
96.04
|
Sep-96
|
118.57
|
96.6
|
Oct-96
|
116.29
|
97.3
|
Nov-96
|
115.32
|
96.81
|
Dec-96
|
114.58
|
97.56
|
Jan-97
|
111.43
|
98.71
|
Feb-97
|
107.84
|
100.86
|
Mar-97
|
108.92
|
101.95
|
Apr-97
|
108.65
|
102.38
|
May-97
|
114.97
|
100.59
|
Jun-97
|
119.48
|
100.18
|
Jul-97
|
119.09
|
100.95
|
Aug-97
|
117.76
|
102.6
|
Sep-97
|
114.78
|
102.24
|
Oct-97
|
114.78
|
102.32
|
Nov-97
|
111.29
|
104.33
|
Dec-97
|
111.62
|
107.33
|
Jan-98
|
113.87
|
109.24
|
Feb-98
|
115.83
|
108.16
|
Mar-98
|
112.27
|
107.95
|
Apr-98
|
108.95
|
108.06
|
May-98
|
106.76
|
108.57
|
Jun-98
|
103.09
|
110.77
|
Jul-98
|
101.7
|
111.11
|
Aug-98
|
99.21
|
113.49
|
Sep-98
|
106.12
|
111.29
|
Oct-98
|
116.72
|
107.45
|
Nov-98
|
117.27
|
107.32
|
Dec-98
|
119.34
|
106.09
|
Jan-99
|
122.92
|
105.52
|
Feb-99
|
119.65
|
106.44
|
Mar-99
|
118.22
|
107.89
|
Apr-99
|
118.2
|
107.52
|
May-99
|
115.75
|
107.22
|
Jun-99
|
117.22
|
107.84
|
Jul-99
|
118.11
|
108.15
|
Aug-99
|
123.72
|
106.4
|
Sep-99
|
131.12
|
105.35
|
Oct-99
|
131.53
|
104.86
|
Nov-99
|
133.43
|
105.18
|
Dec-99
|
136.07
|
105.15
|
Jan-00
|
131.96
|
105.21
|
Feb-00
|
126.94
|
107.06
|
Mar-00
|
131.09
|
107.55
|
Apr-00
|
132.79
|
108.05
|
May-00
|
131.66
|
110.78
|
Jun-00
|
131.91
|
109.56
|
Jul-00
|
129.48
|
109.63
|
Aug-00
|
130.78
|
110.43
|
Sep-00
|
133.28
|
111.77
|
Oct-00
|
132.34
|
113.62
|
Nov-00
|
131.81
|
114.25
|
Dec-00
|
126.9
|
112.87
|
Jan-01
|
120.42
|
113.52
|
Feb-01
|
120.99
|
114.6
|
Mar-01
|
116.34
|
116.52
|
Apr-01
|
114.77
|
117.12
|
May-01
|
116.58
|
116.73
|
Jun-01
|
116.77
|
117.56
|
Jul-01
|
114.45
|
117.94
|
Aug-01
|
115.88
|
115.62
|
Sep-01
|
117.69
|
116.02
|
Oct-01
|
115.71
|
116.26
|
Nov-01
|
114.87
|
117.3
|
Dec-01
|
110.68
|
117.07
|
Jan-02
|
106.19
|
118.82
|
Feb-02
|
104.98
|
119.57
|
Mar-02
|
106.56
|
118.88
|
Apr-02
|
106
|
118.49
|
May-02
|
108.05
|
116.19
|
Jun-02
|
108.55
|
114.09
|
Jul-02
|
111.02
|
111.87
|
Aug-02
|
111.26
|
113.33
|
Sep-02
|
109.59
|
114
|
Oct-02
|
106.67
|
114.69
|
Nov-02
|
107.67
|
113.27
|
Dec-02
|
106.52
|
112.19
|
Jan-03
|
106.96
|
110.64
|
Feb-03
|
105.38
|
110.99
|
Mar-03
|
106.14
|
110.6
|
Apr-03
|
105.11
|
109.75
|
May-03
|
104.93
|
104.98
|
Jun-03
|
103.27
|
104.86
|
Jul-03
|
103.62
|
106.28
|
Aug-03
|
104.23
|
108.01
|
Sep-03
|
106.86
|
106.69
|
Oct-03
|
110.26
|
103.84
|
Nov-03
|
110.13
|
103.12
|
Dec-03
|
109.8
|
101.09
|
Jan-04
|
109.36
|
99.44
|
Feb-04
|
108.39
|
100.2
|
Mar-04
|
107.28
|
101.8
|
Apr-04
|
108.32
|
102.88
|
May-04
|
104.56
|
105.05
|
Jun-04
|
106.47
|
103.91
|
Jul-04
|
105.79
|
102.89
|
Aug-04
|
104.93
|
103.04
|
Sep-04
|
105.18
|
102.48
|
Oct-04
|
105.38
|
100.82
|
Nov-04
|
106.88
|
97.44
|
Dec-04
|
105.74
|
95.78
|
Jan-05
|
106.68
|
96.99
|
Feb-05
|
104.25
|
97.69
|
Mar-05
|
102.87
|
97.04
|
Apr-05
|
101.32
|
98.67
|
May-05
|
102.54
|
99.16
|
Jun-05
|
101.68
|
100.5
|
Jul-05
|
99.22
|
101.48
|
Aug-05
|
99.11
|
100.37
|
Sep-05
|
98.66
|
100.98
|
Oct-05
|
96.21
|
102.63
|
Nov-05
|
94.03
|
102.97
|
Dec-05
|
93.43
|
101.51
|
Jan-06
|
94.33
|
100.51
|
Feb-06
|
92.35
|
101.17
|
Mar-06
|
92.7
|
101.73
|
Apr-06
|
91.52
|
101.4
|
May-06
|
93.92
|
98.65
|
Jun-06
|
92.21
|
100.27
|
Jul-06
|
90.85
|
100.27
|
Aug-06
|
90.79
|
99.5
|
Sep-06
|
90.24
|
99.43
|
Oct-06
|
89.34
|
99.52
|
Nov-06
|
89
|
98.42
|
Dec-06
|
87.95
|
97.44
|
Jan-07
|
86.22
|
99.54
|
Feb-07
|
85.24
|
99.6
|
Mar-07
|
87.15
|
99.41
|
Apr-07
|
84.78
|
98.19
|
May-07
|
83.31
|
97.88
|
Jun-07
|
81.81
|
97.86
|
Jul-07
|
81.48
|
96.46
|
Aug-07
|
85.82
|
96.44
|
Sep-07
|
86.09
|
94.88
|
Oct-07
|
83.92
|
92.54
|
Nov-07
|
86.25
|
91.08
|
Dec-07
|
85.98
|
92.2
|
Jan-08
|
89.12
|
92.24
|
Feb-08
|
88.73
|
91.52
|
Mar-08
|
92.63
|
89.45
|
Apr-08
|
90.09
|
89.47
|
May-08
|
89.48
|
90.1
|
Jun-08
|
87.11
|
91.03
|
Jul-08
|
86.43
|
90.56
|
Aug-08
|
87.22
|
93.12
|
Sep-08
|
92.05
|
95.3
|
Oct-08
|
104.01
|
102.07
|
Nov-08
|
110.67
|
103.52
|
Dec-08
|
115.93
|
101.02
|
Jan-09
|
116.98
|
102.65
|
Feb-09
|
116.2
|
106
|
Mar-09
|
109.55
|
106.71
|
Apr-09
|
106
|
103.56
|
May-09
|
105.06
|
99.8
|
Jun-09
|
103.27
|
99.05
|
Jul-09
|
105.28
|
98.64
|
Aug-09
|
103.78
|
96.88
|
Sep-09
|
106.57
|
95.95
|
Oct-09
|
105.9
|
94.34
|
Nov-09
|
106.55
|
93.64
|
Dec-09
|
106.27
|
93.82
|
Jan-10
|
104.83
|
94.5
|
Feb-10
|
107.6
|
95.9
|
Mar-10
|
106.7
|
95.04
|
Apr-10
|
102.91
|
94.63
|
May-10
|
107.45
|
98.23
|
Jun-10
|
110.23
|
98.95
|
Jul-10
|
111.89
|
97.03
|
Aug-10
|
113.78
|
95.94
|
Sep-10
|
113.99
|
94.87
|
Oct-10
|
114.42
|
91.37
|
Nov-10
|
113.43
|
91.57
|
Dec-10
|
112.79
|
92.48
|
Jan-11
|
112.21
|
91.61
|
Feb-11
|
110.77
|
90.84
|
Mar-11
|
110.66
|
89.95
|
Apr-11
|
106.11
|
88.62
|
May-11
|
108.79
|
88.84
|
Jun-11
|
109.49
|
89.06
|
Jul-11
|
110.67
|
88.45
|
Aug-11
|
114.18
|
89.06
|
Sep-11
|
117.16
|
91.94
|
Oct-11
|
118.58
|
92.56
|